Indicators

Gsk Plc ADR (NY: GSK )

41.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.00	22.98	22.76	22.84	2,509,398	-0.16(-0.70%)
Feb 27, 2006	22.73	23.04	22.73	23.00	2,838,095	+0.04(+0.16%)
Feb 24, 2006	23.06	23.06	22.88	22.96	3,398,681	-0.28(-1.20%)
Feb 23, 2006	23.10	23.38	23.04	23.24	3,011,233	+0.33(+1.43%)
Feb 22, 2006	23.14	23.28	22.84	22.91	3,568,704	-0.01(-0.06%)
Feb 21, 2006	23.15	23.18	22.92	22.93	2,151,103	-0.09(-0.41%)
Feb 17, 2006	22.86	23.07	22.78	23.02	1,904,748	-0.04(-0.18%)
Feb 16, 2006	22.79	23.07	22.78	23.06	2,382,993	+0.08(+0.35%)
Feb 15, 2006	22.98	23.07	22.88	22.98	2,360,517	-0.25(-1.06%)
Feb 14, 2006	23.05	23.25	23.01	23.23	2,518,522	-0.21(-0.88%)
Feb 13, 2006	23.32	23.50	23.29	23.43	3,961,493	+0.28(+1.22%)
Feb 10, 2006	23.55	23.57	23.08	23.15	2,713,915	-0.15(-0.64%)
Feb 09, 2006	23.24	23.57	23.20	23.30	5,576,935	+0.40(+1.77%)
Feb 08, 2006	22.91	23.01	22.76	22.89	3,661,282	+0.29(+1.27%)
Feb 07, 2006	22.51	22.73	22.51	22.61	2,354,063	-0.09(-0.38%)
Feb 06, 2006	22.81	22.88	22.54	22.69	1,856,456	-0.21(-0.92%)
Feb 03, 2006	23.04	23.10	22.86	22.90	5,004,109	+0.03(+0.14%)
Feb 02, 2006	23.00	23.11	22.83	22.87	2,662,730	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.