Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.69	16.21	15.60	15.67	52,362	-0.26(-1.60%)
Feb 27, 2020	16.03	16.31	15.73	15.93	62,682	-0.50(-3.05%)
Feb 26, 2020	15.82	16.60	15.80	16.43	29,945	+0.78(+5.02%)
Feb 25, 2020	16.76	17.07	15.60	15.65	32,935	-1.12(-6.66%)
Feb 24, 2020	16.80	16.86	16.54	16.76	14,464	-0.39(-2.26%)
Feb 21, 2020	17.63	17.63	17.02	17.15	17,031	-0.41(-2.32%)
Feb 20, 2020	17.36	17.72	17.25	17.55	10,799	+0.11(+0.65%)
Feb 19, 2020	17.37	17.69	17.32	17.44	17,680	+0.07(+0.38%)
Feb 18, 2020	17.85	18.01	16.97	17.38	27,594	-0.47(-2.65%)
Feb 14, 2020	17.38	17.98	17.21	17.85	26,869	+0.67(+3.91%)
Feb 13, 2020	17.15	17.20	17.02	17.18	28,546	-0.10(-0.60%)
Feb 12, 2020	17.21	17.44	17.20	17.28	14,944	+0.17(+0.99%)
Feb 11, 2020	16.61	17.35	16.61	17.11	43,973	+0.64(+3.90%)
Feb 10, 2020	17.03	17.03	16.45	16.47	22,969	-0.44(-2.63%)
Feb 07, 2020	17.17	17.25	16.88	16.91	30,014	-0.25(-1.48%)
Feb 06, 2020	17.38	17.38	16.86	17.17	38,823	-0.17(-0.98%)
Feb 05, 2020	17.47	17.50	17.30	17.33	28,069	-0.01(-0.05%)
Feb 04, 2020	17.06	17.40	17.02	17.34	18,333	+0.56(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.