Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.57	16.50	16.25	16.34	2,318,730	-0.23(-1.41%)
Feb 27, 2006	16.65	16.65	16.53	16.57	1,745,935	-0.04(-0.23%)
Feb 24, 2006	16.57	16.65	16.52	16.61	1,372,663	-0.04(-0.26%)
Feb 23, 2006	16.76	16.76	16.63	16.65	2,077,881	-0.11(-0.63%)
Feb 22, 2006	16.64	16.78	16.56	16.76	2,055,218	+0.35(+2.13%)
Feb 21, 2006	16.43	16.50	16.40	16.41	2,879,527	+0.29(+1.77%)
Feb 17, 2006	16.14	16.19	16.06	16.12	1,409,102	-0.02(-0.13%)
Feb 16, 2006	15.97	16.15	15.94	16.14	1,837,476	+0.01(+0.08%)
Feb 15, 2006	16.20	16.20	16.08	16.13	1,388,661	-0.05(-0.31%)
Feb 14, 2006	15.99	16.20	15.97	16.18	1,949,902	+0.46(+2.95%)
Feb 13, 2006	15.78	15.82	15.64	15.72	2,352,947	-0.04(-0.23%)
Feb 10, 2006	15.78	15.80	15.56	15.75	1,581,962	+0.06(+0.36%)
Feb 09, 2006	15.80	15.82	15.64	15.70	2,148,980	-0.16(-0.98%)
Feb 08, 2006	15.65	15.89	15.65	15.85	1,836,143	+0.05(+0.31%)
Feb 07, 2006	16.09	16.09	15.77	15.80	2,529,362	-0.18(-1.14%)
Feb 06, 2006	15.96	16.00	15.91	15.98	2,726,219	+0.48(+3.12%)
Feb 03, 2006	15.48	15.61	15.45	15.50	2,333,394	-0.27(-1.68%)
Feb 02, 2006	15.98	15.99	15.73	15.77	5,474,657	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.