Indicators

Keane Group Inc (NY: FRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.10	11.14	10.55	11.02	961,680	-0.06(-0.54%)
Feb 27, 2019	11.37	11.42	10.99	11.08	1,070,394	-0.07(-0.63%)
Feb 26, 2019	10.93	12.27	10.50	11.15	1,813,562	-0.16(-1.41%)
Feb 25, 2019	11.17	11.42	11.17	11.31	828,043	+0.14(+1.25%)
Feb 22, 2019	11.15	11.28	11.00	11.17	295,500	+0.13(+1.18%)
Feb 21, 2019	11.30	11.37	10.85	11.04	483,108	-0.41(-3.58%)
Feb 20, 2019	11.08	11.55	11.08	11.45	844,202	+0.36(+3.25%)
Feb 19, 2019	11.02	11.24	10.83	11.09	1,415,733	-0.04(-0.36%)
Feb 15, 2019	10.93	11.21	10.83	11.13	568,300	+0.34(+3.15%)
Feb 14, 2019	10.48	10.93	10.47	10.79	622,995	+0.26(+2.47%)
Feb 13, 2019	10.66	11.16	10.48	10.53	1,025,207	-0.12(-1.13%)
Feb 12, 2019	10.47	10.67	10.30	10.65	870,224	+0.36(+3.50%)
Feb 11, 2019	9.860	10.32	9.820	10.29	338,030	+0.39(+3.94%)
Feb 08, 2019	10.07	10.18	9.800	9.900	426,700	-0.24(-2.37%)
Feb 07, 2019	10.36	10.50	9.770	10.14	820,907	-0.36(-3.43%)
Feb 06, 2019	10.62	10.69	10.41	10.50	688,423	-0.21(-1.96%)
Feb 05, 2019	10.67	10.81	10.54	10.71	539,324	+0.05(+0.47%)
Feb 04, 2019	10.17	10.67	10.15	10.66	479,089	+0.31(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.