Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.17	29.21	28.93	28.93	144,638	-0.12(-0.40%)
Feb 27, 2023	28.96	29.12	28.95	29.05	468,413	+0.48(+1.69%)
Feb 24, 2023	28.49	28.58	28.39	28.57	535,444	-0.44(-1.53%)
Feb 23, 2023	28.98	29.10	28.74	29.01	509,787	+0.21(+0.74%)
Feb 22, 2023	28.86	28.96	28.73	28.80	469,546	-0.31(-1.06%)
Feb 21, 2023	29.22	29.37	29.08	29.11	390,324	-0.60(-2.01%)
Feb 17, 2023	29.47	29.74	29.45	29.70	1,097,443	+0.07(+0.23%)
Feb 16, 2023	29.46	29.84	29.44	29.64	619,136	+0.14(+0.49%)
Feb 15, 2023	29.32	29.51	29.28	29.49	222,187	-0.16(-0.55%)
Feb 14, 2023	29.44	29.79	29.41	29.66	362,713	+0.16(+0.56%)
Feb 13, 2023	29.31	29.50	29.28	29.49	198,311	+0.30(+1.02%)
Feb 10, 2023	29.19	29.22	29.01	29.19	290,811	-0.20(-0.69%)
Feb 09, 2023	29.66	29.70	29.32	29.40	391,755	+0.23(+0.79%)
Feb 08, 2023	29.28	29.32	29.11	29.16	368,925	-0.14(-0.46%)
Feb 07, 2023	28.98	29.31	28.88	29.30	494,508	+0.33(+1.13%)
Feb 06, 2023	28.88	28.99	28.78	28.97	573,013	+0.00(+0.00%)
Feb 03, 2023	28.99	29.30	28.92	28.97	608,303	-0.56(-1.89%)
Feb 02, 2023	29.59	29.62	29.27	29.53	477,720	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.