Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.51 +0.76 (+2.47%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.20	23.39	23.14	23.30	4,958,772	+0.09(+0.41%)
Feb 26, 2015	23.17	23.26	23.13	23.21	4,757,979	-0.07(-0.30%)
Feb 25, 2015	23.24	23.30	23.18	23.28	8,118,649	+0.01(+0.03%)
Feb 24, 2015	23.06	23.31	22.98	23.27	4,132,326	+0.19(+0.82%)
Feb 23, 2015	23.06	23.13	23.00	23.08	2,802,999	-0.06(-0.27%)
Feb 20, 2015	22.68	23.27	22.64	23.14	8,950,400	+0.31(+1.37%)
Feb 19, 2015	22.82	22.93	22.76	22.83	17,547,742	-0.02(-0.10%)
Feb 18, 2015	22.78	22.92	22.70	22.85	5,847,172	+0.06(+0.28%)
Feb 17, 2015	22.74	22.85	22.58	22.79	5,239,726	-0.11(-0.48%)
Feb 13, 2015	22.89	22.90	22.90	22.90	7,538,962	-0.01(-0.03%)
Feb 12, 2015	22.69	22.92	22.68	22.91	4,562,131	+0.67(+3.00%)
Feb 11, 2015	22.26	22.31	22.09	22.24	6,744,694	-0.08(-0.35%)
Feb 10, 2015	22.23	22.38	22.10	22.32	5,600,851	+0.27(+1.21%)
Feb 09, 2015	21.97	22.12	21.95	22.05	5,359,001	-0.26(-1.16%)
Feb 06, 2015	22.46	22.54	22.26	22.31	6,725,136	-0.58(-2.54%)
Feb 05, 2015	22.69	22.90	22.61	22.89	11,021,585	+0.35(+1.53%)
Feb 04, 2015	22.66	22.80	22.48	22.55	11,875,816	-0.38(-1.64%)
Feb 03, 2015	22.73	22.97	22.71	22.92	7,575,274	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.