Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.49 +0.74 (+2.41%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.76	15.72	15.52	15.55	2,330,526	-0.22(-1.39%)
Feb 27, 2006	15.65	15.79	15.65	15.76	525,648	+0.10(+0.63%)
Feb 24, 2006	15.72	15.74	15.63	15.67	474,870	+0.00(+0.00%)
Feb 23, 2006	15.76	15.76	15.62	15.67	635,005	-0.05(-0.31%)
Feb 22, 2006	15.58	15.72	15.52	15.72	646,919	+0.20(+1.32%)
Feb 21, 2006	15.65	15.67	15.48	15.51	612,736	-0.08(-0.54%)
Feb 17, 2006	15.57	15.60	15.48	15.60	712,306	+0.11(+0.73%)
Feb 16, 2006	15.46	15.50	15.38	15.48	707,909	+0.06(+0.41%)
Feb 15, 2006	15.47	15.54	15.33	15.42	932,863	-0.09(-0.59%)
Feb 14, 2006	15.37	15.51	15.26	15.51	1,851,400	+0.17(+1.10%)
Feb 13, 2006	15.31	15.40	15.29	15.34	2,062,454	+0.00(+0.00%)
Feb 10, 2006	15.47	15.49	15.26	15.34	619,261	-0.04(-0.23%)
Feb 09, 2006	15.37	15.46	15.36	15.38	1,008,887	+0.06(+0.41%)
Feb 08, 2006	15.23	15.31	15.14	15.31	513,450	+0.16(+1.07%)
Feb 07, 2006	15.17	15.26	15.13	15.15	583,801	-0.08(-0.51%)
Feb 06, 2006	15.23	15.30	15.17	15.23	332,182	-0.03(-0.18%)
Feb 03, 2006	15.19	15.32	15.06	15.26	1,423,052	-0.07(-0.46%)
Feb 02, 2006	15.55	15.55	15.31	15.33	1,457,235	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.