Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.59 -0.76 (-2.41%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.10	13.11	12.99	13.04	156,312	+0.01(+0.05%)
Feb 25, 2005	12.98	13.08	12.94	13.03	107,137	+0.11(+0.82%)
Feb 24, 2005	12.90	12.93	12.84	12.93	135,197	+0.04(+0.33%)
Feb 23, 2005	12.84	12.93	12.84	12.88	153,478	+0.01(+0.05%)
Feb 22, 2005	12.96	13.03	12.87	12.88	224,903	-0.06(-0.49%)
Feb 18, 2005	12.93	12.96	12.91	12.94	60,229	+0.05(+0.38%)
Feb 17, 2005	12.96	13.00	12.88	12.89	200,244	-0.08(-0.65%)
Feb 16, 2005	12.91	12.98	12.81	12.98	117,199	-0.02(-0.16%)
Feb 15, 2005	12.94	13.00	12.93	13.00	196,843	+0.07(+0.55%)
Feb 14, 2005	12.92	12.95	12.86	12.93	162,831	+0.08(+0.66%)
Feb 11, 2005	12.70	12.85	12.69	12.84	162,264	+0.14(+1.11%)
Feb 10, 2005	12.66	12.73	12.64	12.70	96,366	+0.10(+0.78%)
Feb 09, 2005	12.67	12.69	12.60	12.60	76,951	-0.07(-0.56%)
Feb 08, 2005	12.65	12.69	12.57	12.67	107,420	+0.01(+0.11%)
Feb 07, 2005	12.74	12.74	12.61	12.66	99,201	-0.08(-0.61%)
Feb 04, 2005	12.63	12.74	12.63	12.74	107,987	+0.11(+0.89%)
Feb 03, 2005	12.60	12.63	12.55	12.62	150,219	-0.11(-0.89%)
Feb 02, 2005	12.70	12.74	12.67	12.74	178,703	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.