Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.65 +0.22 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.55	10.59	10.50	10.56	347,901	+0.01(+0.10%)
Feb 27, 2006	10.58	10.58	10.50	10.55	523,544	+0.04(+0.35%)
Feb 24, 2006	10.45	10.53	10.45	10.51	490,258	+0.04(+0.41%)
Feb 23, 2006	10.54	10.54	10.45	10.47	430,269	+0.01(+0.05%)
Feb 22, 2006	10.44	10.49	10.39	10.46	259,703	+0.03(+0.31%)
Feb 21, 2006	10.47	10.48	10.39	10.43	456,032	+0.18(+1.71%)
Feb 17, 2006	10.20	10.28	10.16	10.26	383,819	-0.04(-0.36%)
Feb 16, 2006	10.22	10.31	10.20	10.29	569,429	+0.02(+0.21%)
Feb 15, 2006	10.37	10.41	10.24	10.27	497,404	-0.15(-1.43%)
Feb 14, 2006	10.34	10.45	10.28	10.42	618,136	+0.21(+2.08%)
Feb 13, 2006	10.23	10.30	10.19	10.21	542,914	-0.14(-1.39%)
Feb 10, 2006	10.45	10.45	10.26	10.35	902,098	-0.02(-0.21%)
Feb 09, 2006	10.37	10.48	10.37	10.37	654,806	+0.03(+0.31%)
Feb 08, 2006	10.24	10.34	10.22	10.34	648,036	-0.04(-0.41%)
Feb 07, 2006	10.53	10.53	10.38	10.39	574,695	-0.16(-1.56%)
Feb 06, 2006	10.57	10.57	10.50	10.55	443,809	+0.02(+0.20%)
Feb 03, 2006	10.54	10.56	10.43	10.53	611,178	-0.08(-0.75%)
Feb 02, 2006	10.74	10.74	10.61	10.61	823,868	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.