Indicators

MSCI EAFE ETF (NY: EFA )

78.56 -1.28 (-1.60%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.64	54.76	54.54	54.60	32,510,986	-0.08(-0.14%)
Feb 27, 2019	54.80	54.87	54.62	54.68	23,462,658	-0.22(-0.40%)
Feb 26, 2019	54.73	55.03	54.70	54.90	27,362,008	+0.26(+0.48%)
Feb 25, 2019	54.81	54.87	54.61	54.64	24,964,010	+0.16(+0.30%)
Feb 22, 2019	54.46	54.60	54.39	54.48	23,133,414	+0.18(+0.33%)
Feb 21, 2019	54.36	54.40	54.16	54.30	23,199,230	-0.11(-0.20%)
Feb 20, 2019	54.32	54.63	54.31	54.41	32,760,946	+0.15(+0.28%)
Feb 19, 2019	53.87	54.35	53.87	54.25	22,513,188	+0.20(+0.38%)
Feb 15, 2019	53.81	54.05	53.28	54.05	34,775,628	+0.77(+1.45%)
Feb 14, 2019	53.27	53.46	53.12	53.28	27,268,632	+0.02(+0.03%)
Feb 13, 2019	53.44	53.57	53.26	53.26	26,982,126	+0.01(+0.02%)
Feb 12, 2019	53.13	53.28	53.10	53.25	33,164,976	+0.61(+1.16%)
Feb 11, 2019	52.64	52.75	52.52	52.64	26,428,346	-0.05(-0.10%)
Feb 08, 2019	52.52	52.70	52.34	52.69	25,236,332	-0.17(-0.32%)
Feb 07, 2019	53.16	53.24	52.75	52.86	39,938,168	-0.71(-1.33%)
Feb 06, 2019	53.71	53.78	53.49	53.57	23,159,176	-0.27(-0.50%)
Feb 05, 2019	53.77	53.89	53.69	53.85	34,566,592	+0.42(+0.78%)
Feb 04, 2019	53.16	53.46	53.05	53.43	23,840,246	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.