Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.56	58.60	57.85	57.93	38,382,832	-0.55(-0.94%)
Feb 27, 2018	58.99	59.06	58.45	58.48	27,231,380	-0.88(-1.49%)
Feb 26, 2018	59.06	59.38	58.85	59.36	25,482,048	+0.55(+0.94%)
Feb 23, 2018	58.56	58.89	58.45	58.81	36,752,500	+0.46(+0.79%)
Feb 22, 2018				58.35	24,729,668	+0.30(+0.53%)
Feb 21, 2018	58.49	58.86	58.02	58.05	36,690,352	-0.28(-0.48%)
Feb 20, 2018	58.43	58.70	58.19	58.33	30,673,396	-0.55(-0.94%)
Feb 16, 2018		58.88	58.88	58.88	0	+0.26(+0.45%)
Feb 15, 2018	58.58	58.70	58.12	58.61	37,652,668	+0.36(+0.62%)
Feb 14, 2018	56.89	58.28	56.87	58.25	38,180,060	+1.01(+1.77%)
Feb 13, 2018	56.96	57.29	56.94	57.24	24,912,792	-0.17(-0.30%)
Feb 12, 2018	56.97	57.53	56.78	57.41	45,519,900	+0.87(+1.53%)
Feb 09, 2018	56.68	56.85	55.14	56.55	81,838,248	+0.24(+0.42%)
Feb 08, 2018	57.85	57.87	56.29	56.31	71,839,032	-1.51(-2.61%)
Feb 07, 2018	57.91	58.42	57.70	57.81	53,871,492	-0.62(-1.06%)
Feb 06, 2018	57.23	58.59	57.10	58.43	102,259,080	+0.65(+1.12%)
Feb 05, 2018	59.06	59.31	57.14	57.79	72,285,128	-2.02(-3.38%)
Feb 02, 2018	60.45	60.45	59.74	59.81	44,384,892	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.