Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.24	38.34	37.64	37.66	49,271,900	-0.50(-1.30%)
Feb 28, 2012	37.92	38.17	37.82	38.16	24,119,126	+0.35(+0.94%)
Feb 27, 2012	37.49	37.90	37.41	37.80	29,104,132	-0.20(-0.52%)
Feb 24, 2012	37.93	38.11	37.93	38.00	36,784,964	+0.23(+0.60%)
Feb 23, 2012	37.46	37.80	37.34	37.77	18,461,738	+0.31(+0.84%)
Feb 22, 2012	37.51	37.62	37.38	37.46	23,014,016	-0.11(-0.30%)
Feb 21, 2012	37.70	37.84	37.52	37.57	25,534,822	+0.01(+0.02%)
Feb 17, 2012	37.62	37.62	37.36	37.57	21,003,392	+0.17(+0.45%)
Feb 16, 2012	36.80	37.42	36.76	37.40	25,518,938	+0.51(+1.37%)
Feb 15, 2012	37.16	37.17	36.84	36.89	36,538,788	+0.04(+0.11%)
Feb 14, 2012	36.95	37.02	36.60	36.85	24,725,688	-0.28(-0.74%)
Feb 13, 2012	37.16	37.21	36.98	37.13	23,810,832	+0.42(+1.15%)
Feb 10, 2012	36.73	36.82	36.60	36.71	28,162,898	-0.71(-1.90%)
Feb 09, 2012	37.46	37.51	37.22	37.42	23,606,172	+0.10(+0.26%)
Feb 08, 2012	37.28	37.41	37.09	37.32	20,133,702	+0.13(+0.35%)
Feb 07, 2012	36.99	37.22	36.81	37.19	38,404,492	+0.23(+0.62%)
Feb 06, 2012	36.77	37.00	36.74	36.96	22,275,804	-0.18(-0.49%)
Feb 03, 2012	36.81	37.16	36.76	37.14	22,040,488	+0.58(+1.57%)
Feb 02, 2012	36.57	36.72	36.46	36.57	28,063,830	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.