Indicators

MSCI EAFE ETF (NY: EFA )

78.73 -1.11 (-1.40%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.86	28.99	28.76	28.89	3,423,762	+0.23(+0.82%)
Feb 26, 2004	28.58	28.77	28.48	28.66	2,936,472	+0.01(+0.04%)
Feb 25, 2004	28.85	28.90	28.46	28.65	3,065,763	-0.21(-0.74%)
Feb 24, 2004	28.75	28.99	28.68	28.86	2,584,840	-0.11(-0.39%)
Feb 23, 2004	29.13	29.13	28.83	28.97	2,196,967	+0.08(+0.28%)
Feb 20, 2004	29.28	29.28	28.69	28.89	4,249,461	-0.36(-1.22%)
Feb 19, 2004	29.45	29.50	29.23	29.25	1,320,825	+0.19(+0.67%)
Feb 18, 2004	29.47	29.50	29.04	29.06	1,633,278	-0.41(-1.39%)
Feb 17, 2004	29.45	29.55	29.31	29.46	2,476,118	+0.56(+1.93%)
Feb 13, 2004	29.23	29.23	28.83	28.91	1,195,941	-0.04(-0.13%)
Feb 12, 2004	28.99	29.04	28.89	28.94	2,791,999	-0.26(-0.87%)
Feb 11, 2004	28.83	29.26	28.69	29.20	1,518,189	+0.33(+1.13%)
Feb 10, 2004	28.81	28.89	28.75	28.87	1,258,628	+0.12(+0.43%)
Feb 09, 2004	29.00	29.00	28.66	28.75	1,572,060	+0.18(+0.63%)
Feb 06, 2004	28.43	28.64	28.34	28.57	2,533,907	+0.53(+1.89%)
Feb 05, 2004	28.27	28.30	28.01	28.04	1,731,715	+0.12(+0.42%)
Feb 04, 2004	28.13	28.14	27.91	27.92	2,663,198	-0.31(-1.08%)
Feb 03, 2004	28.32	28.32	28.18	28.23	1,165,577	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.