Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.83	18.94	18.75	18.94	1,484,397	+0.29(+1.56%)
Feb 27, 2003	18.63	18.74	18.53	18.65	1,672,457	+0.03(+0.14%)
Feb 26, 2003	18.62	18.69	18.52	18.62	2,248,879	-0.22(-1.19%)
Feb 25, 2003	18.79	18.90	18.61	18.85	2,629,896	-0.23(-1.23%)
Feb 24, 2003	19.20	19.22	19.08	19.08	1,134,234	-0.23(-1.22%)
Feb 21, 2003	19.13	19.34	19.13	19.32	1,802,238	+0.12(+0.64%)
Feb 20, 2003	19.38	19.38	19.17	19.19	409,421	+0.02(+0.11%)
Feb 19, 2003	19.38	19.47	19.17	19.17	3,574,602	-0.46(-2.34%)
Feb 18, 2003	19.54	19.64	19.50	19.63	1,045,102	+0.28(+1.47%)
Feb 14, 2003	19.19	19.43	19.10	19.35	970,172	+0.18(+0.95%)
Feb 13, 2003	19.03	19.20	18.91	19.17	817,863	+0.28(+1.47%)
Feb 12, 2003	19.05	19.14	18.89	18.89	974,090	-0.20(-1.06%)
Feb 11, 2003	19.00	19.24	19.00	19.09	1,178,311	+0.09(+0.48%)
Feb 10, 2003	18.97	19.03	18.82	19.00	868,796	+0.07(+0.34%)
Feb 07, 2003	19.18	19.27	18.91	18.93	892,303	-0.28(-1.45%)
Feb 06, 2003	19.20	19.27	19.07	19.21	854,104	-0.19(-0.97%)
Feb 05, 2003	19.46	19.69	19.36	19.40	1,307,602	+0.03(+0.17%)
Feb 04, 2003	19.32	19.44	19.24	19.37	1,066,650	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.