Indicators

Ennis Inc (NY: EBF )

21.03 +0.31 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.830	9.860	9.720	9.845	140,618	+0.01(+0.15%)
Feb 27, 2006	9.890	10.00	9.785	9.830	110,171	-0.07(-0.71%)
Feb 24, 2006	9.835	9.979	9.785	9.900	142,021	+0.04(+0.46%)
Feb 23, 2006	9.705	9.974	9.700	9.855	178,878	+0.14(+1.44%)
Feb 22, 2006	9.610	9.880	9.550	9.715	249,788	+0.13(+1.41%)
Feb 21, 2006	9.760	9.800	9.570	9.580	114,378	-0.18(-1.84%)
Feb 17, 2006	9.735	9.805	9.650	9.760	152,236	+0.02(+0.26%)
Feb 16, 2006	9.875	9.890	9.715	9.735	177,476	-0.12(-1.27%)
Feb 15, 2006	9.944	9.944	9.775	9.860	206,321	-0.14(-1.45%)
Feb 14, 2006	9.920	10.15	9.860	10.00	336,924	+0.12(+1.21%)
Feb 13, 2006	9.870	9.964	9.810	9.885	195,904	-0.02(-0.25%)
Feb 10, 2006	9.959	9.959	9.850	9.910	256,399	-0.07(-0.75%)
Feb 09, 2006	9.969	10.05	9.895	9.984	207,923	+0.04(+0.45%)
Feb 08, 2006	9.825	9.969	9.795	9.940	157,244	+0.14(+1.48%)
Feb 07, 2006	9.845	9.845	9.675	9.795	131,805	-0.01(-0.15%)
Feb 06, 2006	9.735	9.815	9.625	9.810	117,783	+0.08(+0.82%)
Feb 03, 2006	9.535	9.900	9.515	9.730	136,212	+0.17(+1.78%)
Feb 02, 2006	9.825	9.825	9.475	9.560	123,792	-0.24(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.