Indicators

Dolby Laboratories (NY: DLB )

81.01 +1.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.22	62.39	60.42	62.24	736,328	-0.70(-1.11%)
Feb 27, 2020	64.15	64.54	62.84	62.95	948,547	-2.38(-3.64%)
Feb 26, 2020	65.45	66.58	65.09	65.32	429,869	+0.04(+0.06%)
Feb 25, 2020	67.25	67.33	65.25	65.29	691,929	-1.67(-2.49%)
Feb 24, 2020	66.92	67.54	66.56	66.95	609,110	-1.77(-2.58%)
Feb 21, 2020	68.81	69.05	68.46	68.72	419,989	-0.40(-0.58%)
Feb 20, 2020	68.81	69.35	68.60	69.12	438,275	-0.04(-0.05%)
Feb 19, 2020	68.54	69.26	68.54	69.16	386,574	+0.89(+1.30%)
Feb 18, 2020	68.21	68.67	68.00	68.27	477,840	-0.25(-0.36%)
Feb 14, 2020	68.31	68.72	68.06	68.52	432,128	+0.27(+0.40%)
Feb 13, 2020	66.84	68.49	66.80	68.24	384,350	+0.02(+0.03%)
Feb 12, 2020	67.92	68.37	67.75	68.22	460,140	+0.61(+0.90%)
Feb 11, 2020	67.26	68.08	67.17	67.62	471,471	+0.68(+1.02%)
Feb 10, 2020	66.72	67.04	66.42	66.93	390,469	-0.14(-0.21%)
Feb 07, 2020	67.56	67.58	67.06	67.08	331,643	-0.71(-1.05%)
Feb 06, 2020	68.24	68.35	67.68	67.79	401,345	-0.35(-0.51%)
Feb 05, 2020	67.67	68.35	67.58	68.14	676,181	+1.13(+1.69%)
Feb 04, 2020	66.75	67.51	66.47	67.00	810,658	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.