Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.670	9.790	9.540	9.680	951,944	+0.01(+0.10%)
Feb 26, 2015	9.270	9.870	9.240	9.670	1,550,000	+0.42(+4.54%)
Feb 25, 2015	9.360	9.620	8.910	9.250	2,530,988	-0.06(-0.64%)
Feb 24, 2015	8.180	9.340	8.120	9.310	4,233,835	+1.36(+17.11%)
Feb 23, 2015	7.990	8.010	7.910	7.950	840,133	-0.04(-0.50%)
Feb 20, 2015	7.900	8.080	7.900	7.990	546,957	+0.09(+1.14%)
Feb 19, 2015	7.820	7.940	7.820	7.900	691,717	+0.02(+0.25%)
Feb 18, 2015	7.870	7.930	7.820	7.880	781,252	-0.02(-0.25%)
Feb 17, 2015	7.940	8.090	7.880	7.900	469,742	-0.04(-0.50%)
Feb 13, 2015	7.950	7.940	7.940	7.940	299,600	+0.00(+0.00%)
Feb 12, 2015	7.920	8.000	7.850	7.940	683,396	+0.11(+1.40%)
Feb 11, 2015	7.800	7.890	7.730	7.830	231,911	+0.01(+0.13%)
Feb 10, 2015	7.820	7.860	7.790	7.820	230,274	+0.03(+0.39%)
Feb 09, 2015	7.810	7.910	7.780	7.790	246,130	-0.03(-0.38%)
Feb 06, 2015	7.850	7.940	7.790	7.820	346,727	+0.00(+0.00%)
Feb 05, 2015	7.750	7.860	7.750	7.820	214,570	+0.07(+0.90%)
Feb 04, 2015	7.730	7.800	7.660	7.750	184,846	+0.02(+0.26%)
Feb 03, 2015	7.620	7.790	7.620	7.730	386,769	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.