Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	169.42	170.25	162.98	164.11	5,610,782	-5.91(-3.47%)
Feb 27, 2019	175.88	176.28	168.87	170.02	4,938,061	-6.99(-3.95%)
Feb 26, 2019	180.27	180.27	176.91	177.01	2,009,849	-3.26(-1.81%)
Feb 25, 2019	183.04	183.96	179.85	180.27	1,729,416	-2.02(-1.11%)
Feb 22, 2019	180.65	182.87	178.88	182.30	1,843,139	+1.79(+0.99%)
Feb 21, 2019	182.51	183.44	179.34	180.51	1,696,233	-2.12(-1.16%)
Feb 20, 2019	186.03	186.18	182.20	182.62	3,035,846	-3.91(-2.10%)
Feb 19, 2019	186.03	187.34	184.43	186.54	3,410,095	+0.39(+0.21%)
Feb 15, 2019	182.37	186.40	181.58	186.15	3,021,622	+5.31(+2.94%)
Feb 14, 2019	177.29	180.93	176.20	180.84	2,509,029	+3.22(+1.81%)
Feb 13, 2019	174.50	178.14	174.28	177.62	2,371,446	+3.46(+1.99%)
Feb 12, 2019	172.69	175.29	171.43	174.16	3,006,310	+2.10(+1.22%)
Feb 11, 2019	170.86	172.19	170.17	172.06	3,970,218	+1.43(+0.84%)
Feb 08, 2019	174.36	174.61	169.81	170.63	3,227,088	-4.32(-2.47%)
Feb 07, 2019	174.87	175.75	172.73	174.95	2,497,110	-1.43(-0.81%)
Feb 06, 2019	174.89	176.87	174.25	176.38	2,406,933	+0.97(+0.55%)
Feb 05, 2019	181.32	181.84	175.00	175.41	3,929,705	-5.29(-2.93%)
Feb 04, 2019	180.94	181.93	178.31	180.70	3,552,529	-1.87(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.