Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.54	41.75	41.14	41.36	2,320,790	-0.22(-0.52%)
Feb 28, 2012	41.92	41.92	41.42	41.58	3,347,824	-0.28(-0.67%)
Feb 27, 2012	42.07	42.50	41.85	41.86	3,444,050	-0.42(-1.00%)
Feb 24, 2012	42.01	42.55	42.01	42.28	2,757,499	+0.24(+0.58%)
Feb 23, 2012	42.19	42.35	41.79	42.04	2,485,635	-0.29(-0.69%)
Feb 22, 2012	42.39	42.76	42.13	42.33	3,439,722	-0.22(-0.51%)
Feb 21, 2012	42.37	43.16	42.29	42.55	3,788,582	+0.41(+0.98%)
Feb 17, 2012	42.30	42.50	41.99	42.13	3,291,982	+0.22(+0.51%)
Feb 16, 2012	41.40	41.93	41.32	41.92	2,349,920	+0.53(+1.29%)
Feb 15, 2012	41.49	42.00	41.26	41.38	4,294,081	+0.13(+0.32%)
Feb 14, 2012	40.43	41.26	40.43	41.25	2,593,289	+0.76(+1.88%)
Feb 13, 2012	40.83	41.02	40.20	40.49	4,213,729	-0.34(-0.83%)
Feb 10, 2012	40.54	41.00	40.40	40.83	2,404,237	+0.00(+0.00%)
Feb 09, 2012	40.62	41.17	40.42	40.83	3,278,868	+0.18(+0.44%)
Feb 08, 2012	40.61	41.01	40.43	40.65	5,103,654	+0.10(+0.25%)
Feb 07, 2012	40.23	40.65	40.10	40.55	5,887,301	+0.30(+0.75%)
Feb 06, 2012	40.49	40.56	39.73	40.25	5,031,801	-0.59(-1.45%)
Feb 03, 2012	41.33	41.33	40.57	40.84	7,962,596	-0.54(-1.31%)
Feb 02, 2012	39.70	41.69	38.58	41.38	17,817,324	-1.45(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.