Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.86	12.87	12.74	12.76	3,705,295	-0.10(-0.75%)
Feb 27, 2006	12.66	12.98	12.66	12.86	3,552,377	-0.09(-0.71%)
Feb 24, 2006	12.86	13.00	12.84	12.95	2,122,257	+0.06(+0.49%)
Feb 23, 2006	12.69	12.90	12.65	12.89	2,508,239	+0.16(+1.26%)
Feb 22, 2006	12.59	12.74	12.56	12.73	2,373,594	+0.19(+1.52%)
Feb 21, 2006	12.74	12.79	12.53	12.54	2,120,655	-0.17(-1.33%)
Feb 17, 2006	12.64	12.71	12.56	12.71	2,225,165	+0.07(+0.53%)
Feb 16, 2006	12.53	12.64	12.49	12.64	1,984,086	-0.10(-0.78%)
Feb 15, 2006	12.64	12.76	12.63	12.74	2,006,527	+0.09(+0.68%)
Feb 14, 2006	12.46	12.74	12.43	12.65	3,454,920	+0.21(+1.67%)
Feb 13, 2006	12.61	12.64	12.35	12.45	3,855,969	-0.41(-3.19%)
Feb 10, 2006	12.76	12.90	12.70	12.85	2,322,622	+0.11(+0.88%)
Feb 09, 2006	12.62	12.80	12.61	12.74	4,288,115	+0.16(+1.24%)
Feb 08, 2006	12.34	12.60	12.17	12.59	4,845,288	+0.14(+1.10%)
Feb 07, 2006	12.41	12.63	12.41	12.45	3,850,519	+0.05(+0.39%)
Feb 06, 2006	12.56	12.56	12.35	12.40	3,067,656	-0.21(-1.68%)
Feb 03, 2006	12.58	12.74	12.52	12.61	2,888,130	-0.04(-0.30%)
Feb 02, 2006	12.48	12.69	12.44	12.65	4,076,851	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.