Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.826	10.11	9.124	9.327	16,634,077	-0.43(-4.45%)
Feb 27, 2002	9.774	9.927	9.670	9.761	2,001,398	+0.01(+0.11%)
Feb 26, 2002	9.633	9.841	9.628	9.751	2,403,729	+0.13(+1.38%)
Feb 25, 2002	9.535	9.659	9.535	9.618	1,673,121	+0.02(+0.22%)
Feb 22, 2002	9.659	9.669	9.556	9.597	1,433,325	-0.08(-0.81%)
Feb 21, 2002	9.628	9.774	9.628	9.675	1,658,695	-0.07(-0.67%)
Feb 20, 2002	9.582	9.749	9.433	9.741	1,603,555	+0.16(+1.66%)
Feb 19, 2002	9.743	9.847	9.556	9.582	1,832,130	-0.16(-1.64%)
Feb 18, 2002	9.837	9.878	9.654	9.742	1,651,001	+0.00(+0.00%)
Feb 15, 2002	9.837	9.878	9.654	9.742	1,651,001	-0.10(-0.97%)
Feb 14, 2002	9.789	9.878	9.717	9.837	1,541,041	+0.05(+0.49%)
Feb 13, 2002	9.566	9.888	9.526	9.789	2,555,365	+0.31(+3.23%)
Feb 12, 2002	9.571	9.692	9.436	9.483	1,427,875	-0.03(-0.33%)
Feb 11, 2002	9.332	9.592	9.332	9.514	1,818,986	+0.06(+0.60%)
Feb 08, 2002	9.452	9.607	9.254	9.457	3,542,760	+0.13(+1.42%)
Feb 07, 2002	9.313	9.374	9.254	9.325	1,956,196	+0.01(+0.12%)
Feb 06, 2002	9.326	9.368	9.284	9.313	1,644,589	-0.01(-0.06%)
Feb 05, 2002	9.374	9.504	9.306	9.318	1,793,981	-0.05(-0.55%)
Feb 04, 2002	9.675	9.676	9.362	9.370	1,576,305	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.