Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.36	19.21	18.36	18.80	12,537	-0.70(-3.59%)
Feb 25, 2022	19.65	19.93	19.45	19.50	15,166	+0.13(+0.67%)
Feb 24, 2022	19.00	19.40	18.71	19.37	5,372	-0.68(-3.39%)
Feb 23, 2022	20.50	20.50	20.05	20.05	2,482	-0.64(-3.09%)
Feb 22, 2022	20.96	20.96	20.69	20.69	2,103	-0.24(-1.15%)
Feb 18, 2022				20.93	0	-0.34(-1.60%)
Feb 17, 2022	21.27	21.27	21.27	21.27	790	-0.06(-0.28%)
Feb 16, 2022	21.20	21.34	21.20	21.33	9,182	+0.38(+1.81%)
Feb 15, 2022	21.10	21.21	20.89	20.95	3,103	-0.09(-0.43%)
Feb 14, 2022	21.08	21.23	21.04	21.04	5,524	-0.13(-0.61%)
Feb 11, 2022	21.28	21.63	21.08	21.17	17,261	+0.47(+2.27%)
Feb 10, 2022	21.03	21.37	20.70	20.70	6,092	-0.11(-0.53%)
Feb 09, 2022	20.71	20.94	20.69	20.81	10,849	+0.28(+1.36%)
Feb 08, 2022	19.94	20.90	19.94	20.53	17,666	+0.83(+4.21%)
Feb 07, 2022	19.70	19.84	19.70	19.70	2,295	+0.30(+1.55%)
Feb 04, 2022	19.58	19.84	19.40	19.40	8,832	-0.09(-0.46%)
Feb 03, 2022	19.31	19.49	19.31	19.49	686	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.