Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.971	8.000	7.440	7.488	615,867	-0.31(-3.97%)
Feb 28, 2024	8.107	8.126	7.508	7.797	722,827	-0.43(-5.28%)
Feb 27, 2024	8.541	8.851	7.730	8.232	996,098	-1.87(-18.55%)
Feb 26, 2024	10.16	10.26	10.07	10.11	323,094	-0.08(-0.76%)
Feb 23, 2024	9.904	10.19	9.817	10.18	245,123	+0.34(+3.44%)
Feb 22, 2024	10.00	10.06	9.740	9.846	186,270	-0.17(-1.74%)
Feb 21, 2024	10.11	10.19	9.923	10.02	149,093	-0.14(-1.43%)
Feb 20, 2024	9.962	10.25	9.952	10.16	160,793	+0.01(+0.10%)
Feb 16, 2024	10.32	10.37	10.10	10.16	155,907	-0.31(-2.95%)
Feb 15, 2024	10.24	10.51	10.24	10.46	170,085	+0.28(+2.75%)
Feb 14, 2024	9.943	10.25	9.914	10.18	181,985	+0.38(+3.84%)
Feb 13, 2024	9.981	10.02	9.759	9.807	314,786	-0.63(-6.02%)
Feb 12, 2024	10.13	10.53	10.13	10.44	212,968	+0.38(+3.75%)
Feb 09, 2024	10.11	10.14	9.981	10.06	305,341	-0.04(-0.38%)
Feb 08, 2024	9.759	10.11	9.759	10.10	346,372	+0.29(+2.96%)
Feb 07, 2024	10.04	10.04	9.759	9.807	171,505	-0.16(-1.65%)
Feb 06, 2024	9.865	10.26	9.856	9.972	193,453	+0.09(+0.88%)
Feb 05, 2024	9.595	9.972	9.566	9.885	231,321	+0.12(+1.19%)
Feb 02, 2024	9.769	9.836	9.624	9.769	237,562	-0.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.