Indicators

FINANCIAL SEL (NY: XLF )

44.98 -0.45 (-1.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.15	40.24	39.86	40.03	37,898,712	-0.02(-0.05%)
Feb 28, 2024	39.82	40.19	39.81	40.05	40,339,284	+0.15(+0.37%)
Feb 27, 2024	39.83	39.91	39.63	39.90	43,415,464	+0.11(+0.27%)
Feb 26, 2024	39.95	40.22	39.72	39.79	38,665,424	-0.20(-0.50%)
Feb 23, 2024	39.94	40.15	39.92	39.99	42,526,244	+0.20(+0.50%)
Feb 22, 2024	39.55	39.94	39.48	39.79	55,593,720	+0.46(+1.16%)
Feb 21, 2024	39.17	39.34	39.03	39.34	41,087,696	+0.12(+0.30%)
Feb 20, 2024	39.05	39.36	39.01	39.22	40,236,628	-0.11(-0.28%)
Feb 16, 2024	39.42	39.50	39.25	39.33	38,193,340	-0.14(-0.35%)
Feb 15, 2024	38.92	39.54	38.91	39.46	58,551,772	+0.66(+1.71%)
Feb 14, 2024	38.66	38.83	38.51	38.80	59,169,640	+0.37(+0.96%)
Feb 13, 2024	38.66	38.76	38.12	38.43	63,431,936	-0.53(-1.35%)
Feb 12, 2024	38.78	39.13	38.69	38.96	40,254,052	+0.18(+0.46%)
Feb 09, 2024	38.62	38.79	38.52	38.78	51,072,688	+0.11(+0.28%)
Feb 08, 2024	38.64	38.78	38.42	38.67	47,696,028	-0.15(-0.38%)
Feb 07, 2024	38.74	38.86	38.47	38.82	39,296,544	+0.29(+0.75%)
Feb 06, 2024	38.40	38.59	38.35	38.53	41,355,736	+0.08(+0.21%)
Feb 05, 2024	38.46	38.58	38.28	38.45	37,608,644	-0.23(-0.59%)
Feb 02, 2024	38.39	38.86	38.37	38.68	63,061,776	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.