Indicators

Ralph Lauren Corp (NY: RL )

185.31 +0.55 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.84	185.35	181.84	184.29	1,083,659	+2.20(+1.21%)
Feb 28, 2024	179.51	182.62	178.84	182.09	952,128	+1.09(+0.60%)
Feb 27, 2024	185.64	186.27	179.85	181.00	1,417,166	-4.35(-2.35%)
Feb 26, 2024	187.14	188.24	184.11	185.35	844,391	-1.44(-0.77%)
Feb 23, 2024	186.31	188.74	185.78	186.79	837,023	+1.30(+0.70%)
Feb 22, 2024	184.02	186.22	183.42	185.49	756,887	+3.02(+1.66%)
Feb 21, 2024	180.71	183.66	180.69	182.47	763,430	+0.72(+0.40%)
Feb 20, 2024	178.42	181.77	177.90	181.74	1,151,615	+2.48(+1.38%)
Feb 16, 2024	178.42	181.43	178.18	179.26	824,366	-0.31(-0.17%)
Feb 15, 2024	177.44	179.60	175.20	179.57	1,175,306	+3.43(+1.95%)
Feb 14, 2024	175.74	176.19	169.88	176.14	1,103,470	+2.33(+1.34%)
Feb 13, 2024	171.90	174.08	170.34	173.81	1,369,134	-2.43(-1.38%)
Feb 12, 2024	173.29	176.76	172.34	176.24	1,420,771	+2.77(+1.59%)
Feb 09, 2024	169.05	173.86	168.11	173.47	1,775,578	+3.13(+1.84%)
Feb 08, 2024	162.13	172.41	159.91	170.34	4,692,357	+24.49(+16.79%)
Feb 07, 2024	146.35	146.70	144.72	145.85	1,180,980	-0.20(-0.14%)
Feb 06, 2024	146.11	147.53	145.05	146.05	941,883	-0.09(-0.06%)
Feb 05, 2024	145.74	146.24	143.58	146.14	607,585	-0.34(-0.23%)
Feb 02, 2024	143.81	146.69	142.01	146.47	933,941	+1.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.