Indicators

Wisa Technologies Inc (NQ: WISA )

2.340 -0.220 (-8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.00	129.00	120.00	122.00	703	-1.00(-0.81%)
Feb 25, 2022	128.00	127.00	119.00	123.00	791	-5.00(-3.91%)
Feb 24, 2022	115.00	129.00	110.00	128.00	2,204	+12.98(+11.28%)
Feb 23, 2022	115.00	121.99	114.00	115.02	511	-1.98(-1.69%)
Feb 22, 2022	118.00	122.00	113.00	117.00	737	-2.00(-1.68%)
Feb 18, 2022				119.00	0	-10.00(-7.75%)
Feb 17, 2022	127.00	130.00	126.01	129.00	504	+2.50(+1.98%)
Feb 16, 2022	127.00	131.90	125.00	126.50	465	-2.50(-1.94%)
Feb 15, 2022	126.00	131.87	125.00	129.00	701	+7.00(+5.74%)
Feb 14, 2022	122.00	124.00	118.00	122.00	419	+4.00(+3.39%)
Feb 11, 2022	130.00	133.00	113.00	118.00	1,138	-10.00(-7.81%)
Feb 10, 2022	128.00	134.00	126.00	128.00	389	-3.00(-2.29%)
Feb 09, 2022	132.00	143.00	128.00	131.00	933	+1.00(+0.77%)
Feb 08, 2022	123.00	130.00	123.00	130.00	824	+8.00(+6.56%)
Feb 07, 2022	131.00	131.47	120.00	122.00	381	-8.00(-6.15%)
Feb 04, 2022	118.00	130.00	115.00	130.00	1,066	+11.00(+9.24%)
Feb 03, 2022	121.00			119.00	614	-1.00(-0.83%)
Feb 02, 2022	130.00	130.00	119.00	120.00	748	-6.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.