Indicators

Wisa Technologies Inc (NQ: WISA )

2.020 +0.050 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	333.00	343.99	320.38	326.00	2,236	-21.00(-6.05%)
Feb 25, 2021	365.00	382.00	341.00	347.00	6,346	-11.00(-3.07%)
Feb 24, 2021	363.00	376.00	356.00	358.00	2,262	+9.00(+2.58%)
Feb 23, 2021	360.00	365.00	322.35	349.00	7,317	-31.00(-8.16%)
Feb 22, 2021	405.00	417.00	378.00	380.00	5,608	-31.00(-7.54%)
Feb 19, 2021	409.00	420.00	397.00	411.00	3,803	+3.00(+0.74%)
Feb 18, 2021	395.00	427.00	383.00	408.00	11,777	-1.00(-0.24%)
Feb 17, 2021	411.00	424.00	394.00	409.00	3,030	-9.00(-2.15%)
Feb 16, 2021	426.00	428.00	411.00	418.00	3,508	+1.00(+0.24%)
Feb 12, 2021	416.00	424.00	401.64	417.00	7,919	-27.00(-6.08%)
Feb 11, 2021	411.00	489.00	395.00	444.00	33,150	+32.00(+7.77%)
Feb 10, 2021	400.00	422.00	396.00	412.00	4,571	+12.00(+3.00%)
Feb 09, 2021	404.00	410.00	384.00	400.00	3,874	+0.00(+0.00%)
Feb 08, 2021	374.00	405.00	371.00	400.00	6,138	+30.00(+8.11%)
Feb 05, 2021	376.00	380.00	360.00	370.00	3,815	-4.00(-1.07%)
Feb 04, 2021	385.00	386.00	365.00	374.00	6,688	+7.00(+1.91%)
Feb 03, 2021	345.00	368.00	335.00	367.00	6,936	+28.00(+8.26%)
Feb 02, 2021	328.00	348.00	326.00	339.00	4,050	+10.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.