Indicators

Wisa Technologies Inc (NQ: WISA )

2.520 +0.060 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	717.80	719.60	590.00	600.00	56	-24.00(-3.85%)
Feb 27, 2020	670.20	693.00	619.80	624.00	32	-55.20(-8.13%)
Feb 26, 2020	800.00	800.00	640.40	679.20	72	-91.80(-11.91%)
Feb 25, 2020	855.60	855.60	720.00	771.00	39	-48.80(-5.95%)
Feb 24, 2020	802.00	836.00	802.00	819.80	2	-0.20(-0.02%)
Feb 21, 2020	850.00	855.40	760.00	820.00	11	-16.80(-2.01%)
Feb 20, 2020	826.20	879.80	740.00	836.80	13	+48.80(+6.19%)
Feb 19, 2020	802.00	820.00	746.00	788.00	25	-14.00(-1.75%)
Feb 18, 2020	861.20	861.20	802.00	802.00	14	-18.20(-2.22%)
Feb 14, 2020	854.00	863.80	802.00	820.20	12	+13.00(+1.61%)
Feb 13, 2020	813.60	820.00	795.00	807.20	11	+1.00(+0.12%)
Feb 12, 2020	790.40	825.80	760.20	806.20	55	+14.40(+1.82%)
Feb 11, 2020	861.00	880.00	660.00	791.80	61	-8.20(-1.03%)
Feb 10, 2020	740.00	840.00	740.00	800.00	42	+12.60(+1.60%)
Feb 07, 2020	780.00	860.00	714.00	787.40	42	-2.60(-0.33%)
Feb 06, 2020	761.00	822.00	754.00	790.00	17	+39.60(+5.28%)
Feb 05, 2020	757.60	780.00	722.20	750.40	9	+21.40(+2.94%)
Feb 04, 2020	760.00	779.80	680.00	729.00	19	-27.20(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.