Indicators

V S E Cp (NQ: VSEC )

77.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.62	38.31	37.12	37.50	33,522	-0.05(-0.13%)
Feb 25, 2021	38.76	39.18	37.46	37.55	56,203	-1.20(-3.09%)
Feb 24, 2021	37.71	39.09	37.52	38.74	36,228	+1.30(+3.48%)
Feb 23, 2021	37.99	38.28	37.00	37.44	43,496	-0.51(-1.33%)
Feb 22, 2021	36.46	38.21	36.14	37.95	69,928	+1.36(+3.72%)
Feb 19, 2021	36.34	36.81	36.09	36.58	41,029	+0.34(+0.94%)
Feb 18, 2021	36.58	37.33	35.90	36.24	39,049	-0.49(-1.32%)
Feb 17, 2021	36.04	37.37	35.96	36.73	44,344	+0.77(+2.14%)
Feb 16, 2021	34.04	36.61	33.95	35.96	125,156	+1.97(+5.81%)
Feb 12, 2021	33.70	34.24	33.65	33.99	94,192	+0.08(+0.23%)
Feb 11, 2021	34.04	34.36	33.50	33.91	82,480	+0.00(+0.00%)
Feb 10, 2021	34.28	34.37	33.66	33.91	91,920	-0.54(-1.58%)
Feb 09, 2021	34.04	34.80	33.56	34.45	150,053	+0.42(+1.23%)
Feb 08, 2021	34.04	34.22	33.89	34.04	144,147	+0.01(+0.03%)
Feb 05, 2021	33.94	34.09	33.39	34.03	132,034	+0.08(+0.23%)
Feb 04, 2021	34.11	34.11	33.79	33.95	77,282	-0.09(-0.26%)
Feb 03, 2021	33.79	34.09	33.44	34.04	77,538	+0.23(+0.69%)
Feb 02, 2021	33.83	34.09	33.36	33.80	144,259	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.