Indicators

V S E Corp (NQ: VSEC )

87.34 -1.79 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.82	30.57	27.01	28.30	39,537	+3.81(+15.54%)
Feb 27, 2020	26.90	27.44	24.50	24.50	28,208	-2.75(-10.09%)
Feb 26, 2020	27.14	28.35	27.11	27.25	18,461	+0.24(+0.89%)
Feb 25, 2020	28.29	28.29	26.94	27.01	26,952	-1.25(-4.42%)
Feb 24, 2020	28.17	28.61	28.02	28.26	26,948	-0.43(-1.51%)
Feb 21, 2020	28.83	29.18	28.54	28.69	31,942	-0.20(-0.70%)
Feb 20, 2020	28.91	29.12	28.74	28.89	19,502	-0.06(-0.20%)
Feb 19, 2020	28.79	29.22	28.79	28.95	21,442	+0.22(+0.77%)
Feb 18, 2020	28.65	28.87	28.51	28.73	5,914	+0.08(+0.27%)
Feb 14, 2020	29.13	29.15	28.54	28.65	11,965	-0.32(-1.10%)
Feb 13, 2020	28.83	29.41	28.83	28.97	9,239	+0.12(+0.40%)
Feb 12, 2020	29.26	29.35	28.69	28.85	23,505	-0.12(-0.43%)
Feb 11, 2020	29.51	29.51	28.98	28.98	6,610	-0.38(-1.31%)
Feb 10, 2020	29.50	29.81	29.33	29.36	11,886	-0.24(-0.81%)
Feb 07, 2020	29.72	30.13	29.51	29.60	13,838	-0.12(-0.42%)
Feb 06, 2020	30.03	30.12	29.70	29.73	25,184	-0.28(-0.93%)
Feb 05, 2020	30.03	30.29	29.83	30.01	15,724	+0.24(+0.81%)
Feb 04, 2020	29.79	30.48	29.77	29.77	17,237	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.