Indicators

V S E Cp (NQ: VSEC )

82.76 +0.90 (+1.10%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.54	23.23	21.88	22.17	17,135	-0.32(-1.41%)
Feb 27, 2014	21.45	22.59	21.35	22.49	20,416	+0.38(+1.70%)
Feb 26, 2014	21.69	22.79	21.69	22.11	23,688	+0.62(+2.88%)
Feb 25, 2014	22.34	22.34	21.35	21.49	9,707	-0.62(-2.82%)
Feb 24, 2014	22.22	22.61	21.24	22.12	28,822	+0.88(+4.15%)
Feb 21, 2014	21.17	21.57	20.98	21.24	24,899	+0.07(+0.35%)
Feb 20, 2014	20.45	21.20	20.40	21.16	46,300	+0.64(+3.13%)
Feb 19, 2014	21.11	21.11	20.47	20.52	22,283	+0.15(+0.72%)
Feb 18, 2014	20.19	20.52	19.01	20.37	35,959	+0.09(+0.45%)
Feb 14, 2014	20.12	20.28	20.28	20.28	62,303	+0.19(+0.96%)
Feb 13, 2014	20.00	20.19	19.65	20.09	29,883	+0.43(+2.17%)
Feb 12, 2014	19.46	20.01	19.34	19.66	47,339	+0.34(+1.73%)
Feb 11, 2014	19.13	19.46	18.95	19.33	22,740	+0.28(+1.49%)
Feb 10, 2014	18.90	19.17	18.90	19.04	29,413	+0.14(+0.75%)
Feb 07, 2014	18.88	19.06	18.77	18.90	25,683	+0.12(+0.66%)
Feb 06, 2014	19.09	19.37	18.70	18.77	26,616	-0.17(-0.92%)
Feb 05, 2014	19.28	19.61	18.94	18.95	24,895	-0.33(-1.71%)
Feb 04, 2014	19.00	19.61	18.94	19.28	29,127	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.