Indicators

V S E Cp (NQ: VSEC )

82.72 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.045	9.045	8.417	8.891	810,450	-0.31(-3.33%)
Feb 27, 2006	9.597	9.597	9.092	9.198	188,561	-0.43(-4.49%)
Feb 24, 2006	9.045	9.705	9.008	9.630	194,000	+0.14(+1.51%)
Feb 23, 2006	10.44	10.81	8.895	9.487	678,094	-1.01(-9.66%)
Feb 22, 2006	10.81	10.89	10.38	10.50	108,785	-0.44(-4.03%)
Feb 21, 2006	11.25	11.25	10.93	10.94	38,074	-0.31(-2.74%)
Feb 17, 2006	11.26	11.36	11.25	11.25	36,261	-0.13(-1.16%)
Feb 16, 2006	11.38	11.38	11.38	11.38	7,252	+0.02(+0.18%)
Feb 15, 2006	11.36	11.46	11.30	11.36	68,897	+0.11(+1.00%)
Feb 14, 2006	11.01	11.42	11.01	11.25	83,402	+0.10(+0.87%)
Feb 13, 2006	11.14	11.15	11.06	11.15	21,757	-0.10(-0.86%)
Feb 10, 2006	11.25	11.25	11.14	11.25	87,028	+0.00(+0.00%)
Feb 09, 2006	11.36	11.36	11.15	11.25	235,701	-0.16(-1.41%)
Feb 08, 2006	11.24	11.41	11.03	11.41	150,486	+0.35(+3.13%)
Feb 07, 2006	10.46	11.14	10.46	11.07	116,037	+0.38(+3.55%)
Feb 06, 2006	10.55	10.69	10.51	10.69	19,943	+0.03(+0.27%)
Feb 03, 2006	10.71	10.71	10.52	10.66	32,635	+0.05(+0.46%)
Feb 02, 2006	10.38	10.61	10.34	10.61	21,757	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.