Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.63	14.63	14.48	14.51	192,263	-0.13(-0.91%)
Feb 25, 2005	14.60	14.71	14.49	14.64	169,468	+0.02(+0.17%)
Feb 24, 2005	14.47	14.64	14.15	14.62	247,749	+0.15(+1.05%)
Feb 23, 2005	14.26	14.56	14.26	14.46	199,944	+0.09(+0.63%)
Feb 22, 2005	14.45	14.54	14.35	14.37	255,579	-0.14(-0.96%)
Feb 18, 2005	14.69	14.69	14.29	14.51	171,708	-0.07(-0.46%)
Feb 17, 2005	14.73	14.85	14.50	14.58	198,553	-0.16(-1.11%)
Feb 16, 2005	14.61	14.85	14.55	14.74	131,262	+0.02(+0.16%)
Feb 15, 2005	14.69	14.90	14.65	14.72	184,214	-0.12(-0.82%)
Feb 14, 2005	14.92	14.92	14.73	14.84	138,808	+0.01(+0.04%)
Feb 11, 2005	14.51	14.92	14.36	14.83	95,166	+0.18(+1.20%)
Feb 10, 2005	14.60	14.68	14.51	14.66	230,986	+0.01(+0.04%)
Feb 09, 2005	14.93	15.05	14.65	14.65	240,665	-0.37(-2.46%)
Feb 08, 2005	15.09	15.09	14.96	15.02	160,496	+0.05(+0.32%)
Feb 07, 2005	15.01	15.05	14.92	14.97	281,197	-0.01(-0.08%)
Feb 04, 2005	14.71	14.99	14.71	14.99	367,011	+0.17(+1.15%)
Feb 03, 2005	14.56	14.83	14.56	14.82	150,747	+0.07(+0.49%)
Feb 02, 2005	14.69	14.78	14.55	14.74	188,041	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.