Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.55	12.73	12.52	12.59	139,624	+0.12(+0.95%)
Feb 27, 2013	12.36	12.64	12.36	12.48	53,758	+0.10(+0.85%)
Feb 26, 2013	12.13	12.54	12.02	12.37	193,809	-0.03(-0.22%)
Feb 25, 2013	12.82	12.83	12.36	12.40	95,766	-0.47(-3.63%)
Feb 22, 2013	12.78	12.87	12.68	12.87	33,932	+0.13(+0.99%)
Feb 21, 2013	12.78	12.91	12.73	12.74	42,759	+0.01(+0.05%)
Feb 20, 2013	12.88	12.91	12.73	12.73	88,267	-0.17(-1.30%)
Feb 19, 2013	12.88	12.94	12.83	12.90	58,852	+0.02(+0.16%)
Feb 15, 2013	12.96	12.96	12.82	12.88	88,589	+0.01(+0.11%)
Feb 14, 2013	12.77	12.91	12.77	12.87	79,137	+0.03(+0.22%)
Feb 13, 2013	12.99	12.99	12.72	12.84	51,448	-0.11(-0.86%)
Feb 12, 2013	12.88	12.99	12.86	12.95	37,057	+0.12(+0.92%)
Feb 11, 2013	12.53	12.86	12.46	12.83	54,750	+0.25(+1.98%)
Feb 08, 2013	12.67	12.71	12.55	12.58	31,442	-0.06(-0.44%)
Feb 07, 2013	12.60	12.73	12.60	12.64	24,622	-0.03(-0.27%)
Feb 06, 2013	12.64	12.77	12.59	12.67	38,545	-0.08(-0.60%)
Feb 04, 2013	12.82	12.89	12.69	12.75	82,701	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.