Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.28	123.28	121.24	121.49	465,162	-1.57(-1.28%)
Feb 27, 2017	121.96	123.11	121.69	123.06	1,319,896	+1.16(+0.95%)
Feb 24, 2017	120.03	121.92	119.59	121.90	566,429	-0.08(-0.07%)
Feb 23, 2017	123.85	123.85	121.18	121.98	641,342	-2.02(-1.63%)
Feb 22, 2017	123.73	124.15	123.50	124.00	243,398	+0.03(+0.02%)
Feb 21, 2017	122.66	124.02	122.66	123.97	725,294	+1.73(+1.41%)
Feb 17, 2017		122.24	122.24	122.24	0	+0.63(+0.52%)
Feb 16, 2017	121.55	121.78	120.84	121.61	335,635	+0.19(+0.16%)
Feb 15, 2017	120.83	121.54	120.21	121.42	253,867	+0.93(+0.77%)
Feb 14, 2017	120.86	120.86	119.74	120.48	219,424	-0.33(-0.27%)
Feb 13, 2017	120.90	121.62	120.63	120.82	335,197	+0.25(+0.21%)
Feb 10, 2017	121.45	121.46	119.39	120.57	559,612	-0.07(-0.06%)
Feb 09, 2017	121.64	122.04	120.49	120.64	489,449	-1.06(-0.87%)
Feb 08, 2017	121.83	122.18	121.07	121.70	278,322	+0.23(+0.19%)
Feb 07, 2017	121.73	121.93	120.84	121.47	214,548	+0.44(+0.37%)
Feb 06, 2017	120.84	121.12	120.09	121.03	332,955	+0.42(+0.35%)
Feb 03, 2017	120.66	120.83	120.20	120.61	313,606	+0.62(+0.52%)
Feb 02, 2017	119.22	120.36	118.65	119.99	510,711	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.