Indicators

Sabra REIT (NQ: SBRA )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.76	13.84	13.47	13.59	3,667,873	-0.12(-0.86%)
Feb 28, 2024	13.64	13.94	13.54	13.71	3,255,821	-0.03(-0.21%)
Feb 27, 2024	13.75	13.84	13.65	13.74	2,504,373	+0.09(+0.65%)
Feb 26, 2024	13.59	13.80	13.54	13.65	2,019,886	-0.03(-0.21%)
Feb 23, 2024	13.59	13.74	13.52	13.68	1,742,422	+0.09(+0.65%)
Feb 22, 2024	13.49	13.60	13.42	13.59	2,004,107	+0.02(+0.14%)
Feb 21, 2024	13.51	13.73	13.48	13.57	2,559,927	+0.06(+0.43%)
Feb 20, 2024	13.39	13.57	13.34	13.51	1,957,248	+0.05(+0.36%)
Feb 16, 2024	13.46	13.56	13.24	13.47	1,682,066	-0.09(-0.65%)
Feb 15, 2024	13.59	13.71	13.49	13.55	2,788,483	+0.01(+0.07%)
Feb 14, 2024	13.34	13.58	13.20	13.54	2,818,857	+0.30(+2.29%)
Feb 13, 2024	12.99	13.38	12.99	13.24	3,219,829	-0.07(-0.51%)
Feb 12, 2024	13.28	13.43	13.11	13.31	2,790,819	+0.03(+0.22%)
Feb 09, 2024	12.84	13.32	12.71	13.28	3,666,807	+0.44(+3.43%)
Feb 08, 2024	12.44	12.85	12.44	12.84	3,070,367	+0.43(+3.47%)
Feb 07, 2024	12.47	12.53	12.34	12.41	2,808,920	-0.02(-0.15%)
Feb 06, 2024	12.36	12.59	12.31	12.43	2,319,497	+0.06(+0.46%)
Feb 05, 2024	12.43	12.47	12.29	12.37	1,755,156	-0.15(-1.22%)
Feb 02, 2024	12.74	12.74	12.46	12.52	2,284,689	-0.35(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.