Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.82	11.02	10.71	10.94	4,375,474	-0.01(-0.07%)
Feb 25, 2022	10.67	10.96	10.61	10.95	3,052,550	+0.35(+3.30%)
Feb 24, 2022	10.38	10.67	10.33	10.60	4,028,740	+0.01(+0.08%)
Feb 23, 2022	10.89	11.06	10.56	10.59	2,619,628	-0.17(-1.59%)
Feb 22, 2022	11.11	11.11	10.69	10.76	2,581,207	-0.26(-2.37%)
Feb 18, 2022				11.02	0	-0.01(-0.07%)
Feb 17, 2022	11.10	11.27	11.01	11.03	2,453,841	-0.24(-2.17%)
Feb 16, 2022	10.96	11.30	10.95	11.28	4,497,267	+0.42(+3.83%)
Feb 15, 2022	10.49	10.89	10.49	10.86	3,673,110	+0.43(+4.14%)
Feb 14, 2022	10.63	10.77	10.40	10.43	2,853,055	-0.17(-1.61%)
Feb 11, 2022	10.48	10.71	10.45	10.60	3,047,143	+0.16(+1.56%)
Feb 10, 2022	10.47	10.71	10.36	10.44	3,518,538	-0.07(-0.70%)
Feb 09, 2022	10.45	10.59	10.37	10.51	3,214,937	+0.21(+2.01%)
Feb 08, 2022	10.23	10.40	10.12	10.30	3,740,476	+0.08(+0.78%)
Feb 07, 2022	10.21	10.28	10.13	10.22	3,078,898	+0.10(+1.02%)
Feb 04, 2022	10.26	10.28	9.890	10.12	2,994,866	-0.19(-1.85%)
Feb 03, 2022	10.55		10.19	10.31	3,443,584	-0.26(-2.48%)
Feb 02, 2022	10.65	10.69	10.54	10.57	2,053,389	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.