Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.77	11.80	11.56	11.56	4,791,939	-0.21(-1.79%)
Feb 27, 2019	11.96	12.03	11.66	11.77	4,543,627	-0.22(-1.86%)
Feb 26, 2019	11.87	12.08	11.86	11.99	4,887,705	-0.17(-1.36%)
Feb 25, 2019	12.47	12.53	11.95	12.16	6,508,770	-0.33(-2.66%)
Feb 22, 2019	12.56	12.71	12.46	12.49	2,828,409	-0.05(-0.41%)
Feb 21, 2019	12.53	12.58	12.39	12.54	1,798,898	-0.01(-0.10%)
Feb 20, 2019	12.65	12.65	12.36	12.55	1,925,652	-0.10(-0.76%)
Feb 19, 2019	12.73	12.80	12.63	12.65	2,337,133	-0.10(-0.80%)
Feb 15, 2019	12.66	12.83	12.61	12.75	2,646,988	+0.13(+1.06%)
Feb 14, 2019	12.65	12.72	12.53	12.61	1,851,562	+0.01(+0.05%)
Feb 13, 2019	12.63	12.73	12.55	12.61	2,101,582	-0.02(-0.15%)
Feb 12, 2019	12.78	12.81	12.46	12.63	2,834,973	-0.16(-1.27%)
Feb 11, 2019	12.83	12.96	12.79	12.79	2,372,179	-0.03(-0.24%)
Feb 08, 2019	12.88	12.96	12.68	12.82	1,402,452	-0.10(-0.77%)
Feb 07, 2019	12.76	12.93	12.54	12.92	2,501,648	+0.11(+0.88%)
Feb 06, 2019	12.76	12.83	12.60	12.81	2,295,674	+0.06(+0.49%)
Feb 05, 2019	12.85	12.90	12.69	12.75	1,840,288	-0.08(-0.63%)
Feb 04, 2019	12.67	12.83	12.50	12.83	1,561,292	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.