Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.04	10.12	9.857	9.868	3,919,159	-0.13(-1.29%)
Feb 27, 2018	10.20	10.22	9.892	9.997	4,362,625	-0.18(-1.78%)
Feb 26, 2018	10.21	10.21	10.06	10.18	3,182,827	+0.05(+0.52%)
Feb 23, 2018	10.05	10.22	10.00	10.13	3,426,150	+0.15(+1.47%)
Feb 22, 2018	9.968	10.21	9.798	9.979	5,331,076	+0.30(+3.14%)
Feb 21, 2018	9.763	9.886	9.617	9.675	4,604,981	-0.04(-0.36%)
Feb 20, 2018	9.903	10.02	9.623	9.711	5,760,669	-0.23(-2.29%)
Feb 16, 2018		9.939	9.939	9.939	0	+0.29(+2.97%)
Feb 15, 2018	9.401	9.670	9.380	9.652	7,744,454	+0.32(+3.45%)
Feb 14, 2018	9.483	9.491	9.222	9.331	7,545,800	-0.23(-2.39%)
Feb 13, 2018	9.519	9.621	9.359	9.559	6,207,548	-0.01(-0.06%)
Feb 12, 2018	9.490	9.630	9.200	9.564	6,069,344	+0.09(+0.90%)
Feb 09, 2018	9.428	9.570	9.115	9.479	5,129,144	+0.13(+1.40%)
Feb 08, 2018		9.729	9.342	9.348	3,525,719	-0.38(-3.92%)
Feb 07, 2018	9.746	9.775	9.678	9.729	3,114,736	-0.05(-0.47%)
Feb 06, 2018	9.678	9.832	9.490	9.775	6,254,748	-0.22(-2.22%)
Feb 05, 2018	10.00	10.03	9.809	9.997	3,842,244	-0.03(-0.34%)
Feb 02, 2018	9.997	10.05	9.900	10.03	4,452,511	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.