Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.60	14.70	14.44	14.48	1,267,286	-0.07(-0.48%)
Feb 27, 2017	14.43	14.72	14.38	14.55	1,408,216	+0.19(+1.33%)
Feb 24, 2017	14.00	14.45	13.88	14.36	1,001,325	+0.47(+3.41%)
Feb 23, 2017	14.09	14.13	13.45	13.89	1,408,151	-0.06(-0.42%)
Feb 22, 2017	13.75	13.97	13.71	13.95	615,470	+0.14(+1.00%)
Feb 21, 2017	13.51	13.88	13.45	13.81	658,159	+0.32(+2.41%)
Feb 17, 2017		13.48	13.48	13.48	0	-0.08(-0.59%)
Feb 16, 2017	13.37	13.67	13.37	13.56	936,787	+0.19(+1.39%)
Feb 15, 2017	13.25	13.41	13.10	13.38	664,187	+0.04(+0.32%)
Feb 14, 2017	13.49	13.54	13.18	13.33	635,887	-0.16(-1.18%)
Feb 13, 2017	13.49	13.54	13.23	13.49	971,097	+0.04(+0.28%)
Feb 10, 2017	13.33	13.47	13.29	13.46	747,590	+0.09(+0.71%)
Feb 09, 2017	13.42	13.51	13.21	13.36	1,587,784	-0.12(-0.89%)
Feb 08, 2017	13.53	13.57	13.39	13.48	1,850,006	-0.06(-0.46%)
Feb 07, 2017	13.52	13.62	13.48	13.55	753,884	+0.00(+0.00%)
Feb 06, 2017	13.64	13.74	13.51	13.55	533,315	-0.13(-0.96%)
Feb 03, 2017	13.55	13.73	13.45	13.68	666,448	+0.18(+1.36%)
Feb 02, 2017	13.29	13.53	13.27	13.49	1,007,574	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.