Indicators

Sabra REIT (NQ: SBRA )

14.40 +0.25 (+1.76%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.00	15.00	14.61	14.96	1,347,863	-0.01(-0.09%)
Feb 26, 2015	15.15	15.22	14.92	14.97	1,466,742	-0.15(-1.00%)
Feb 25, 2015	15.15	15.39	15.08	15.12	2,400,812	+0.03(+0.21%)
Feb 24, 2015	15.13	15.22	14.99	15.09	1,166,564	-0.12(-0.81%)
Feb 23, 2015	14.92	15.22	14.92	15.21	937,855	+0.33(+2.24%)
Feb 20, 2015	14.82	14.98	14.72	14.88	815,407	+0.09(+0.62%)
Feb 19, 2015	14.64	15.00	14.50	14.79	1,250,177	-0.19(-1.25%)
Feb 18, 2015	14.92	15.03	14.70	14.97	1,015,372	+0.05(+0.34%)
Feb 17, 2015	14.70	15.09	14.70	14.92	1,094,469	+0.16(+1.12%)
Feb 13, 2015	14.64	14.76	14.76	14.76	869,679	+0.17(+1.16%)
Feb 12, 2015	14.42	14.63	14.29	14.59	1,514,930	+0.27(+1.85%)
Feb 11, 2015	14.41	14.53	14.26	14.33	1,286,940	-0.06(-0.41%)
Feb 10, 2015	14.39	14.57	14.09	14.38	1,119,526	+0.05(+0.38%)
Feb 09, 2015	14.31	14.40	14.19	14.33	727,730	+0.02(+0.13%)
Feb 06, 2015	14.76	14.79	14.24	14.31	1,004,728	-0.42(-2.85%)
Feb 05, 2015	14.57	14.74	14.44	14.73	482,688	+0.23(+1.56%)
Feb 04, 2015	14.81	14.82	14.46	14.51	812,324	-0.33(-2.25%)
Feb 03, 2015	14.81	14.90	14.62	14.84	861,338	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.