Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.30	12.42	12.16	12.34	996,225	+0.10(+0.78%)
Feb 27, 2014	12.17	12.33	12.07	12.24	633,965	+0.03(+0.21%)
Feb 26, 2014	12.21	12.30	12.11	12.22	344,204	+0.07(+0.61%)
Feb 25, 2014	12.17	12.35	12.07	12.14	519,327	+0.03(+0.21%)
Feb 24, 2014	12.08	12.34	12.06	12.12	595,785	+0.06(+0.47%)
Feb 21, 2014	12.10	12.16	12.03	12.06	473,534	+0.02(+0.18%)
Feb 20, 2014	11.93	12.08	11.86	12.04	441,579	+0.09(+0.73%)
Feb 19, 2014	11.94	12.15	11.94	11.95	433,287	+0.00(+0.00%)
Feb 18, 2014	11.88	12.00	11.73	11.95	418,094	+0.11(+0.92%)
Feb 14, 2014	11.88	11.85	11.85	11.85	265,327	-0.02(-0.18%)
Feb 13, 2014	11.68	11.98	11.68	11.87	439,442	+0.14(+1.18%)
Feb 12, 2014	11.71	11.78	11.58	11.73	655,366	+0.06(+0.56%)
Feb 11, 2014	11.79	11.84	11.56	11.66	632,002	-0.11(-0.94%)
Feb 10, 2014	11.76	11.86	11.62	11.77	496,625	+0.06(+0.51%)
Feb 07, 2014	11.74	11.77	11.59	11.71	574,633	+0.01(+0.11%)
Feb 06, 2014	11.88	11.97	11.68	11.70	624,146	-0.11(-0.94%)
Feb 05, 2014	11.99	12.11	11.75	11.81	533,373	-0.19(-1.57%)
Feb 04, 2014	12.09	12.30	11.98	12.00	803,496	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.