Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.776	7.834	7.617	7.676	836,939	-0.05(-0.59%)
Feb 25, 2011	7.509	7.738	7.501	7.721	269,358	+0.21(+2.83%)
Feb 24, 2011	7.713	7.751	7.505	7.509	465,763	-0.16(-2.07%)
Feb 23, 2011	7.542	7.767	7.542	7.667	209,490	+0.13(+1.66%)
Feb 22, 2011	7.651	7.717	7.530	7.542	565,986	-0.17(-2.16%)
Feb 18, 2011	7.692	7.855	7.688	7.709	209,428	+0.06(+0.82%)
Feb 17, 2011	7.555	7.690	7.555	7.646	237,424	+0.08(+0.99%)
Feb 16, 2011	7.626	7.684	7.542	7.571	277,741	-0.03(-0.44%)
Feb 15, 2011	7.855	7.892	7.588	7.605	474,393	-0.29(-3.69%)
Feb 14, 2011	7.842	7.971	7.805	7.896	260,402	+0.07(+0.91%)
Feb 11, 2011	7.717	7.884	7.717	7.826	266,788	+0.07(+0.91%)
Feb 10, 2011	7.742	7.817	7.713	7.755	219,071	-0.02(-0.27%)
Feb 09, 2011	7.730	7.817	7.663	7.776	97,895	+0.00(+0.05%)
Feb 08, 2011	7.705	7.792	7.651	7.771	219,738	+0.03(+0.38%)
Feb 07, 2011	7.730	7.838	7.721	7.742	237,280	-0.01(-0.16%)
Feb 04, 2011	7.692	7.787	7.692	7.755	1,016,622	+0.02(+0.27%)
Feb 03, 2011	7.746	7.805	7.684	7.734	180,801	-0.03(-0.43%)
Feb 02, 2011	7.734	7.809	7.734	7.767	357,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.