Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.35	123.18	119.92	120.10	543,732	-2.23(-1.82%)
Feb 26, 2016	121.99	123.85	120.94	122.33	411,212	+1.25(+1.03%)
Feb 25, 2016	119.65	121.75	119.27	121.08	391,176	+2.12(+1.78%)
Feb 24, 2016	118.33	119.28	115.04	118.95	470,963	-0.78(-0.65%)
Feb 23, 2016	122.11	122.81	118.40	119.73	428,382	-3.12(-2.54%)
Feb 22, 2016	122.98	124.42	122.48	122.86	238,872	+1.09(+0.90%)
Feb 19, 2016	119.71	122.34	118.81	121.76	397,428	+1.60(+1.33%)
Feb 18, 2016	122.26	122.75	119.98	120.16	485,844	-1.82(-1.49%)
Feb 17, 2016	122.79	123.40	121.46	121.97	393,137	+0.42(+0.34%)
Feb 16, 2016	119.14	122.40	118.97	121.56	699,385	+4.36(+3.72%)
Feb 12, 2016	113.56	117.20	117.20	117.20	846,316	+6.05(+5.45%)
Feb 11, 2016	117.22	119.13	110.88	111.15	1,220,178	-8.39(-7.02%)
Feb 10, 2016	119.56	121.80	119.33	119.54	625,409	+1.04(+0.88%)
Feb 09, 2016	118.61	119.67	117.19	118.50	1,187,663	-1.71(-1.42%)
Feb 08, 2016	124.36	124.49	119.30	120.20	1,042,904	-6.42(-5.07%)
Feb 05, 2016	129.29	130.73	126.30	126.62	634,871	-2.77(-2.14%)
Feb 04, 2016	128.54	130.92	127.66	129.39	602,667	+0.00(+0.00%)
Feb 03, 2016	128.72	129.60	125.57	129.39	804,296	+1.60(+1.26%)
Feb 02, 2016	129.58	129.78	127.36	127.79	962,512	-3.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.