Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.27	55.81	54.93	55.03	422,398	-0.19(-0.35%)
Feb 28, 2012	55.60	55.64	54.85	55.23	217,509	-0.24(-0.43%)
Feb 27, 2012	54.86	56.04	54.35	55.47	234,154	-0.05(-0.08%)
Feb 24, 2012	55.00	55.81	54.68	55.51	324,116	+0.49(+0.89%)
Feb 23, 2012	54.31	55.08	53.69	55.02	325,382	+0.87(+1.61%)
Feb 22, 2012	55.42	55.42	53.95	54.15	276,632	-1.21(-2.19%)
Feb 21, 2012	55.20	55.77	54.58	55.37	306,309	+0.24(+0.44%)
Feb 17, 2012	55.43	55.43	54.84	55.12	576,773	-0.02(-0.03%)
Feb 16, 2012	54.35	55.37	54.26	55.14	240,237	+0.86(+1.59%)
Feb 15, 2012	54.71	54.92	54.09	54.28	308,195	-0.13(-0.24%)
Feb 14, 2012	54.18	54.49	53.81	54.41	296,189	+0.04(+0.07%)
Feb 13, 2012	54.07	54.50	53.46	54.37	330,718	+0.93(+1.73%)
Feb 10, 2012	53.20	53.71	52.62	53.45	342,647	-0.27(-0.50%)
Feb 09, 2012	54.43	54.73	53.48	53.71	371,383	-0.62(-1.14%)
Feb 08, 2012	54.87	55.02	53.88	54.34	298,147	-0.45(-0.81%)
Feb 07, 2012	53.88	55.35	53.88	54.78	316,464	+0.58(+1.08%)
Feb 06, 2012	54.92	54.94	54.01	54.20	259,747	-1.00(-1.81%)
Feb 03, 2012	54.94	55.62	54.88	55.20	418,283	+0.81(+1.48%)
Feb 02, 2012	54.70	54.81	54.24	54.39	423,641	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.