Indicators

Sanmina Corp (NQ: SANM )

68.35 -0.19 (-0.28%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.05	21.19	20.55	20.60	710,233	-0.36(-1.72%)
Feb 26, 2016	20.91	21.48	20.90	20.96	440,802	+0.13(+0.62%)
Feb 25, 2016	20.68	20.93	20.46	20.83	613,466	+0.15(+0.73%)
Feb 24, 2016	20.24	20.70	19.98	20.68	531,980	+0.29(+1.42%)
Feb 23, 2016	20.37	20.57	20.21	20.39	490,440	+0.00(+0.00%)
Feb 22, 2016	20.55	20.82	20.34	20.39	630,694	-0.03(-0.15%)
Feb 19, 2016	20.46	20.56	19.13	20.42	313,044	-0.12(-0.58%)
Feb 18, 2016	20.20	20.64	20.14	20.54	465,809	+0.48(+2.42%)
Feb 17, 2016	20.70	20.74	19.97	20.05	759,466	-0.45(-2.17%)
Feb 16, 2016	20.04	20.60	19.63	20.50	487,662	+0.67(+3.38%)
Feb 12, 2016	19.70	19.83	19.83	19.83	531,300	+0.27(+1.38%)
Feb 11, 2016	19.39	19.70	18.98	19.56	794,022	-0.11(-0.56%)
Feb 10, 2016	19.59	20.04	19.51	19.67	713,562	+0.15(+0.77%)
Feb 09, 2016	19.13	19.69	19.13	19.52	718,007	+0.09(+0.46%)
Feb 08, 2016	18.90	19.53	18.20	19.43	872,462	+0.21(+1.09%)
Feb 05, 2016	19.42	19.72	19.22	19.22	864,285	-0.22(-1.13%)
Feb 04, 2016	18.66	19.63	18.66	19.44	735,636	+0.74(+3.96%)
Feb 03, 2016	18.78	19.01	18.04	18.70	1,874,386	+0.11(+0.59%)
Feb 02, 2016	18.70	18.95	18.47	18.59	1,297,932	-0.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.