Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9618	0.9889	0.9618	0.9889	8,833	+0.00(+0.00%)
Feb 27, 2003	0.9889	0.9889	0.9889	0.9889	2,944	+0.00(+0.00%)
Feb 26, 2003	0.9509	0.9889	0.9509	0.9889	2,208	+0.05(+4.90%)
Feb 25, 2003	0.9237	0.9427	0.9237	0.9427	4,784	-0.01(-0.86%)
Feb 24, 2003	0.9536	0.9536	0.9509	0.9509	4,048	+0.01(+0.57%)
Feb 21, 2003	0.9427	0.9455	0.9427	0.9455	9,569	+0.01(+0.87%)
Feb 20, 2003	0.9509	0.9509	0.8151	0.9373	49,690	-0.04(-4.17%)
Feb 19, 2003	0.9808	0.9808	0.9781	0.9781	15,091	+0.00(+0.00%)
Feb 18, 2003	0.9781	0.9808	0.9781	0.9781	8,465	+0.00(+0.00%)
Feb 14, 2003	1.005	1.005	0.9916	0.9781	18,403	-0.01(-1.37%)
Feb 13, 2003	0.9916	0.9916	0.9916	0.9916	736	+0.00(+0.00%)
Feb 12, 2003	1.005	1.005	0.9916	0.9916	3,312	-0.03(-2.67%)
Feb 11, 2003	1.019	1.019	1.019	1.019	3,680	-0.03(-3.10%)
Feb 10, 2003	1.024	1.051	1.024	1.051	6,993	+0.05(+4.59%)
Feb 07, 2003	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Feb 06, 2003	1.005	1.005	1.005	1.005	0	+0.02(+2.21%)
Feb 05, 2003	0.9808	1.003	0.9808	0.9835	8,097	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.