Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.10	17.15	16.80	16.90	240,696	-0.30(-1.74%)
Feb 27, 2017	16.95	17.20	16.75	17.20	134,009	+0.20(+1.18%)
Feb 24, 2017	17.00	17.10	16.90	17.00	99,806	-0.10(-0.58%)
Feb 23, 2017	17.10	17.20	16.90	17.10	80,423	+0.00(+0.00%)
Feb 22, 2017	17.15	17.20	17.00	17.10	92,237	-0.10(-0.58%)
Feb 21, 2017	16.95	17.25	16.85	17.20	132,577	+0.30(+1.78%)
Feb 17, 2017		16.90	16.90	16.90	0	-0.05(-0.29%)
Feb 16, 2017	16.95	17.00	16.80	16.95	126,581	-0.05(-0.29%)
Feb 15, 2017	16.75	17.05	16.45	17.00	105,751	+0.20(+1.19%)
Feb 14, 2017	16.50	16.85	16.15	16.80	176,288	+0.20(+1.20%)
Feb 13, 2017	16.55	16.72	16.35	16.60	129,051	+0.00(+0.00%)
Feb 10, 2017	16.30	16.70	16.10	16.60	143,503	+0.20(+1.22%)
Feb 09, 2017	16.05	16.50	15.85	16.40	121,343	+0.20(+1.23%)
Feb 08, 2017	16.30	16.30	16.00	16.20	87,781	-0.10(-0.61%)
Feb 07, 2017	16.45	16.55	16.30	16.30	101,698	-0.20(-1.21%)
Feb 06, 2017	16.60	16.75	16.30	16.50	87,805	-0.15(-0.90%)
Feb 03, 2017	16.60	16.77	16.16	16.65	116,754	+0.05(+0.30%)
Feb 02, 2017	16.65	16.70	16.40	16.60	90,585	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.