Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.12	14.19	13.85	13.87	132,661	-0.27(-1.91%)
Feb 26, 2016	14.26	14.54	13.83	14.14	99,979	-0.08(-0.56%)
Feb 25, 2016	13.85	14.24	13.70	14.22	123,189	+0.43(+3.12%)
Feb 24, 2016	13.99	13.99	13.73	13.79	168,675	-0.31(-2.20%)
Feb 23, 2016	13.81	14.25	13.80	14.10	208,040	+0.21(+1.51%)
Feb 22, 2016	14.02	14.18	13.82	13.89	175,665	+0.04(+0.29%)
Feb 19, 2016	13.94	14.03	13.78	13.85	113,361	-0.13(-0.93%)
Feb 18, 2016	14.12	14.32	13.87	13.98	140,858	-0.15(-1.06%)
Feb 17, 2016	13.97	14.27	13.75	14.13	156,162	+0.21(+1.51%)
Feb 16, 2016	13.94	14.14	13.84	13.92	131,990	+0.02(+0.14%)
Feb 12, 2016	14.05	13.90	13.90	13.90	116,500	-0.08(-0.57%)
Feb 11, 2016	13.84	14.08	13.59	13.98	104,966	-0.14(-0.99%)
Feb 10, 2016	14.37	14.61	14.10	14.12	138,376	-0.26(-1.81%)
Feb 09, 2016	14.34	14.59	14.26	14.38	113,781	-0.15(-1.03%)
Feb 08, 2016	13.99	14.63	13.99	14.53	143,589	+0.40(+2.83%)
Feb 05, 2016	14.46	14.57	14.12	14.13	178,731	-0.43(-2.95%)
Feb 04, 2016	14.62	14.81	14.50	14.56	99,449	-0.12(-0.82%)
Feb 03, 2016	14.88	14.88	14.31	14.68	121,668	-0.05(-0.34%)
Feb 02, 2016	14.75	14.89	14.54	14.73	132,950	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.