Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.80	20.15	18.78	19.29	443,614	+0.97(+5.29%)
Feb 25, 2011	18.14	18.42	18.08	18.32	99,247	+0.17(+0.94%)
Feb 24, 2011	18.12	18.19	17.77	18.15	191,766	+0.04(+0.22%)
Feb 23, 2011	19.08	19.14	18.07	18.11	154,349	-0.98(-5.13%)
Feb 22, 2011	19.53	19.64	18.86	19.09	165,041	-0.64(-3.24%)
Feb 18, 2011	19.78	20.00	19.60	19.73	129,562	+0.07(+0.36%)
Feb 17, 2011	19.85	19.85	19.53	19.66	107,507	-0.22(-1.11%)
Feb 16, 2011	20.05	20.05	19.67	19.88	105,987	-0.17(-0.85%)
Feb 15, 2011	19.84	20.05	19.79	20.05	167,825	+0.13(+0.65%)
Feb 14, 2011	20.00	20.06	19.90	19.92	135,736	-0.16(-0.80%)
Feb 11, 2011	19.83	20.08	19.68	20.08	170,751	+0.15(+0.75%)
Feb 10, 2011	19.97	20.49	19.84	19.93	221,405	-0.53(-2.59%)
Feb 09, 2011	20.18	20.46	19.90	20.46	323,174	+0.15(+0.74%)
Feb 08, 2011	20.04	20.32	19.79	20.31	148,387	+0.23(+1.15%)
Feb 07, 2011	20.07	20.29	19.92	20.08	214,215	-0.03(-0.15%)
Feb 04, 2011	20.39	20.44	19.95	20.11	226,174	-0.17(-0.83%)
Feb 03, 2011	20.50	20.56	19.89	20.28	195,309	-0.06(-0.31%)
Feb 02, 2011	20.08	20.39	19.93	20.34	268,166	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.